NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-10 02:00:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 680 |
RDDTBRDDTB
|
$97.18 | $98.86 | $93.80 | $3.57万 | — | 1.88% |
| 438 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 445 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 517 |
CYPHBCYPHB
|
$2.54 | $2.84 | $2.53 | $23.31万 | — | -9.29% |
| 308 |
VET唯链
|
$0.005266 | $0.00537 | $0.0049 | $53.08万 | $4.60亿 | 2.19% |
| 679 |
BRKBBBRKBB
|
$572.16 | $576.30 | $563.49 | $3.68万 | — | -0.12% |
| 339 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 534 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 284 |
ALLOAllora
|
$0.149 | $0.1522 | $0.1423 | $57.46万 | $6,367.19万 | 1.71% |
| 159 |
ENJ恩金币
|
$0.02343 | $0.02475 | $0.02151 | $133.99万 | $4,836.18万 | 4.18% |
| 231 |
币安人生币安人生 (BinanceLife)
|
$0.4978 | $0.5059 | $0.4902 | $75.09万 | $4.99亿 | 0.36% |
| 213 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 488 |
CRWVBCoreWeave (bStocks Tokenized S
|
$48.91 | $50.09 | $44.11 | $26.36万 | $418.04万 | 5.23% |
| 360 |
ESPEspresso
|
$0.07799 | $0.07922 | $0.073 | $42.98万 | $5,645.19万 | 4.64% |
| 643 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 637 |
ZRX0x协议
|
$0.0903 | $0.092 | $0.0852 | $10.97万 | $7,764.61万 | 0.67% |
| 92 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.58 | $41.98 | $37.81 | $341.56万 | $1,889.18万 | 5.21% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 216 |
FLOKIFLOKI
|
$0.00002105 | $0.00002143 | $0.00002018 | $84.19万 | $2.06亿 | -0.80% |
相关站点
共 40 个
Holo - BTC行情
Polkadot - 比特币行情
达世币 - 比特币行情
USD1 - 币种排行
Ripple USD - 数字货币市值
Filecoin - 数字货币市值
Ethena - 比特币
Uniswap - BTC行情
恒星币 - BTC行情
USDC - 币种排行
Reserve Rights - BTC行情
波场 - 数字货币市值
JUST - 以太坊ETH价格
Ether.fi - BTC行情
BFUSD - 币种排行
Polkadot - 加密货币行情
QQQB - 比特币行情
Neiro - 以太坊ETH价格
Official Trump - 比特币行情
GNS - BTC行情
NEAR Protocol - 比特币
Virtuals - 加密货币行情
Tokamak - 比特币行情
Reserve Rights - 比特币行情
Aster - 加密货币行情
大零币 - 以太坊ETH价格
Chainlink - 数字货币市值
PAX Gold - 数字货币市值
RWUSD - 比特币
Holo - 比特币行情
Bittensor - 数字货币市值
艾达币 - BTC行情
Chainlink - 数字货币市值
First Digital - 加密货币行情
以太坊 - BTC行情
莱特币 - 币种排行
Ethena - BTC行情
Zilliqa - 数字货币市值
Neiro - 以太坊ETH价格
United Stables - 加密货币行情