AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-11-07 13:40:02

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
670	RDDTBRDDTB	$95.38	$96.78	$93.71	$5.35万	—	1.30%
357	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
372	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
340	CYPHBCYPHB	$2.82	$2.96	$2.42	$36.05万	—	12.80%
289	VET唯链	$0.005412	$0.005618	$0.00534	$44.06万	$4.76亿	-1.40%
685	BRKBBBRKBB	$573.91	$581.95	$561.89	$3.16万	—	0.64%
275	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
452	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
371	ALLOAllora	$0.1554	$0.1601	$0.1486	$31.44万	$6,525.49万	3.67%
499	ENJ恩金币	$0.02343	$0.02408	$0.02315	$17.53万	$4,784.09万	0.04%
101	币安人生币安人生 (BinanceLife)	$0.5061	$0.521	$0.4853	$206.49万	$5.00亿	3.99%
183	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
280	CRWVBCoreWeave (bStocks Tokenized S	$46.28	$49.14	$43.20	$46.62万	$414.79万	2.14%
410	ESPEspresso	$0.07768	$0.07912	$0.07605	$27.12万	$5,583.78万	0.36%
599	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
617	ZRX0x协议	$0.0926	$0.0946	$0.0916	$9.15万	$7,920.63万	-0.86%
118	DRAMBRoundhill Memory ETF (bStocks	$39.5	$40.72	$38.62	$160.70万	$1,784.73万	0.41%
48	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,907.73万	0.95%
236	FLOKIFLOKI	$0.00002157	$0.00002214	$0.0000214	$57.88万	$2.12亿	-0.74%