Coherent (bStocks Tokenized St

COHRB · 美元计价

$195.47

1.05% ≈ ￥1290.1 ($2.03)

更新于 2026-11-08 15:00:02

24H 最高$196.27

24H 最低$193.28

今日开盘$193.44

24H 成交量$4.67万

流通市值$185.86万

24H 涨跌额($2.03)

历史最高$397.47

最高日期2026-08-10

历史最低$160.08

最低日期2026-11-05

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$517.87万	-5.45%
688	RDDTBRDDTB	$95.26	$95.96	$95.21	$3,235.51	—	-0.40%
309	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
318	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
658	CYPHBCYPHB	$2.82	$2.84	$2.79	$1.11万	—	0.36%
239	VET唯链	$0.00518	$0.0058	$0.005172	$48.10万	$4.51亿	-4.43%
673	BRKBBBRKBB	$570.62	$578.05	$567.40	$5,874.86	—	-0.47%
242	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
389	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$491.85万	-13.24%
531	ALLOAllora	$0.15	$0.1562	$0.1497	$10.48万	$6,319.30万	-3.54%
514	ENJ恩金币	$0.02282	$0.02345	$0.02274	$11.50万	$4,610.13万	-2.60%
247	币安人生币安人生 (BinanceLife)	$0.5001	$0.5113	$0.4987	$46.19万	$5.03亿	-1.26%
146	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
639	CRWVBCoreWeave (bStocks Tokenized S	$46.18	$46.67	$45.91	$2.24万	$385.18万	0.13%
256	ESPEspresso	$0.07529	$0.07787	$0.07393	$44.10万	$5,428.58万	-2.93%
530	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
581	ZRX0x协议	$0.0911	$0.0945	$0.091	$6.65万	$7,795.57万	-1.62%
527	DRAMBRoundhill Memory ETF (bStocks	$39.47	$39.86	$39.20	$10.77万	$1,785.93万	0.25%
27	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,884.34万	0.95%
307	FLOKIFLOKI	$0.00002122	$0.00002156	$0.00002115	$33.49万	$2.05亿	-1.53%