USD.AI

CHIP · 美元计价

$0.03773

2.36% ≈ ￥0.249018 ($0.00)

更新于 2026-11-07 13:55:04

24H 最高$0.03891

24H 最低$0.03635

今日开盘$0.03686

24H 成交量$121.37万

流通市值$7,440.34万

24H 涨跌额($0.00)

历史最高$0.140189

最高日期2026-04-23

历史最低$0.021619

最低日期2026-08-09

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$511.73万	-5.45%
672	RDDTBRDDTB	$95.49	$96.78	$93.71	$5.27万	—	1.41%
356	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
372	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
340	CYPHBCYPHB	$2.81	$2.96	$2.42	$36.03万	—	13.31%
289	VET唯链	$0.005423	$0.005618	$0.00534	$44.09万	$4.76亿	-0.99%
685	BRKBBBRKBB	$573.08	$581.95	$561.89	$3.17万	—	0.78%
275	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
454	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
370	ALLOAllora	$0.1559	$0.1601	$0.1486	$31.55万	$6,525.49万	4.14%
500	ENJ恩金币	$0.02346	$0.02408	$0.02315	$17.55万	$4,784.09万	0.47%
101	币安人生币安人生 (BinanceLife)	$0.506	$0.521	$0.4853	$203.31万	$5.00亿	3.39%
182	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
281	CRWVBCoreWeave (bStocks Tokenized S	$46.23	$49.14	$43.20	$46.33万	$414.79万	2.80%
411	ESPEspresso	$0.07763	$0.07912	$0.07605	$26.74万	$5,583.78万	0.64%
597	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
614	ZRX0x协议	$0.0926	$0.0946	$0.0916	$9.20万	$7,920.63万	-0.64%
118	DRAMBRoundhill Memory ETF (bStocks	$39.43	$40.72	$38.62	$158.88万	$1,784.73万	1.00%
48	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,907.73万	0.95%
243	FLOKIFLOKI	$0.00002159	$0.00002214	$0.0000214	$56.72万	$2.12亿	-0.32%